Italia markets open in 1 hour 17 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.269,69 -4,36 (-0,01%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.487,06 -2.592,31 (-4,62%) CMC Crypto 200
1.258,81 -80,25 (-5,99%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2650.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C02650000 | 2024-04-01 9:41AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 47.07% |
| RUTW240531C02650000 | 2024-03-21 1:20PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.20 | 0.00 | - | 8 | 10 | 36.65% |
| RUTW240628C02650000 | 2024-05-01 3:41PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUT240719C02650000 | 2024-04-23 11:26AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240731C02650000 | 2024-04-19 9:49AM EDT | 2024-07-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240830C02650000 | 2024-04-24 3:31PM EDT | 2024-08-30 | 1.63 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| RUT240920C02650000 | 2024-04-18 1:02PM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240930C02650000 | 2024-04-16 3:26PM EDT | 2024-09-30 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT241220C02650000 | 2024-05-01 4:00PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 6.25% |
| RUTW241231C02650000 | 2024-03-01 1:29PM EDT | 2024-12-31 | 22.80 | 22.30 | 25.00 | 0.00 | - | 2 | 3 | 27.94% |
| RUT250321C02650000 | 2024-04-03 3:06PM EDT | 2025-03-21 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT250620C02650000 | 2024-05-01 2:40PM EDT | 2025-06-20 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT251219C02650000 | 2024-04-15 2:28PM EDT | 2025-12-19 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT261218C02650000 | 2024-04-16 10:33AM EDT | 2026-12-18 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02650000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 676.80 | 627.50 | 634.70 | 0.00 | - | - | 3 | 0.00% |
| RUT241220P02650000 | 2023-08-08 11:28AM EDT | 2024-12-20 | 592.10 | 654.00 | 661.00 | 0.00 | - | 1 | 8 | 0.00% |
| RUT250620P02650000 | 2023-09-26 3:50PM EDT | 2025-06-20 | 711.00 | 808.50 | 831.80 | 0.00 | - | 1 | 0 | 42.68% |
| RUT251219P02650000 | 2024-04-25 4:07PM EDT | 2025-12-19 | 544.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.